Nitto Denko - Részvényárfolyam

Részvényárfolyam
12,035.00
Napi Változás
40.00 0.33%
Havi
-6.31%
Évi
16.11%
Q2 Előrejelzés
11,883.45
Ár Chg Nap Év Dátum
Toyobo 1,080.00 -4.00 -0.37% 7.25% 2024-06-03
Teijin 1,546.00 18.00 1.18% 15.33% 2024-06-03
Toray Industries 801.50 15.70 2.00% 3.86% 2024-06-03
Kuraray 1,899.00 -11.50 -0.60% 42.46% 2024-06-03
Asahi Kasei 1,037.00 12.00 1.17% 7.31% 2024-06-03
Sumco 2,357.50 -0.50 -0.02% 15.56% 2024-06-03
Resonac Holdings 3,428.00 -44.00 -1.27% 52.69% 2024-06-03
Sumitomo Chemical 326.50 4.20 1.30% -23.73% 2024-06-03
Nissan Chemical 4,620.00 261.00 5.99% -26.47% 2024-06-03
Tosoh 2,004.00 11.00 0.55% 21.20% 2024-06-03
Tokuyama 3,021.00 -21.00 -0.69% 35.26% 2024-06-03
Denki Kagaku Kogyo 2,241.50 22.00 0.99% -14.35% 2024-06-03
Shin-etsu Chemical 5,953.00 98.00 1.67% 31.50% 2024-06-03
Mitsui Chemicals 4,769.00 18.00 0.38% 28.48% 2024-06-03
Mitsubishi Chem 844.60 13.90 1.67% 4.23% 2024-06-03
Ube Industries 2,885.50 -5.00 -0.17% 25.32% 2024-06-03
Nippon Kayaku 1,255.50 -22.00 -1.72% 2.41% 2024-06-03
DIC 3,292.00 40.00 1.23% 28.85% 2024-06-03
Fujifilm 3,599.00 20.00 0.56% 22.60% 2024-06-03
Tokai Carbon 1,004.50 8.50 0.85% -18.13% 2024-06-03
NGK Insulators 2,114.00 18.50 0.88% 21.42% 2024-06-03
Minebea 3,308.00 20.00 0.61% 20.14% 2024-06-03
TDK 8,150.00 299.00 3.81% 47.40% 2024-06-03
Alps Electric 1,504.00 25.00 1.69% 21.10% 2024-06-03
Kyocera 1,834.00 48.00 2.69% -8.30% 2024-06-03
Taiyo Yuden 3,423.00 116.00 3.51% -24.24% 2024-06-03
Nitto Denko 12,035.00 40.00 0.33% 16.11% 2024-06-03
Canon 4,673.00 121.00 2.66% 31.01% 2024-06-03

Ár Nap Év Dátum
JP225 38807 435.13 1.13% 20.45% 2024-06-03